The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||
| ČEZ | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 948.00 | +5.33% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||
| O2 C.R. | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||
| PARAMO | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||
| PHILIP MORRIS ČR A | 18 151.00 | -0.58% | 251 411 491 | 13 729 | 18 300.00 | +1.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 280.10 | -3.55% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||
| SEVEROČESKÉ DOLY | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||
| SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 49 630 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 4 933 521 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 284 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 314 492 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 51 782 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 332 125 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 239 609 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 767 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 999 270 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||
| UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||
