The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 472.60 | +0.02% | 466 301 | 963 | ||||||||||
| AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||||
| ATAS NÁCHOD | 396.30 | -2.79% | 0 | 0 | ||||||||||
| AVIA | 58.50 | -4.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +1.34% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 025.00 | -0.27% | 12 300 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 651.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 207.00 | +1.09% | 42 142 500 | 35 375 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 608.00 | -2.43% | 56 111 074 | 34 356 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
