The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | -5.83% | 1 356 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 330.00 | +3.26% | 7 980 | 6 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 013.20 | -1.15% | 7 092 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 604.10 | -1.32% | 16 061 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| BRISK TÁBOR | 1 025.00 | -0.27% | 12 300 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||||
| AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||||
| ŠMERAL BRNO | 258.00 | +0.58% | 5 160 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +5.52% | 38 408 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | +5.63% | 7 025 | 25 | ||||||||||
| Holcim (Česko) | 2 332.10 | -2.82% | 69 963 | 30 | ||||||||||
| MOTORPAL | 536.70 | +0.61% | 16 534 | 31 | ||||||||||
| ||||||||||||||
