The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 207.00 | +1.09% | 42 142 500 | 35 375 | ||||||||||
| O2 C.R. | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -1.44% | 5 440 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 280.10 | -3.55% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 51 782 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 105.23 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
