The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 551.10 | -8.68% | 25 902 | 47 | ||||||||||
| UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | -5.83% | 1 356 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| ČEZ | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
| SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
| AVIA | 58.50 | -4.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 682.90 | -4.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 280.10 | -3.55% | 0 | 0 | ||||||
| OSTROJ | 567.00 | -3.07% | 55 454 | 97 | ||||||||||
| Holcim (Česko) | 2 332.10 | -2.82% | 69 963 | 30 | ||||||||||
| ATAS NÁCHOD | 396.30 | -2.79% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
| UNITED ENERGY | 160.00 | -1.90% | 411 337 | 2 548 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 535.00 | -1.72% | 273 151 | 176 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -1.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
| ||||||||||||||
