The Prague Stock Exchange and RM-System - daily results dne 14.10.2013
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.30 | -3.69% | 10 642 | 340 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 601.20 | +1.88% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | -13.06% | 346 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 307 997 | 297 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 858.70 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL | 169.55 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.40 | +2.39% | 198 800 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.40 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.60 | +0.22% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
