Top volume, RM System dne 14.10.2013
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 323.00 | +6.60% | 316 570 583 | 1 019 824 | 345.00 | +6.48% | 29 134 885 | 87 447 | ||||||
| ČEZ | 472.00 | -2.26% | 269 612 278 | 567 184 | 474.00 | -2.07% | 7 775 606 | 16 337 | ||||||
| ERSTE GROUP BANK A | 617.00 | +0.18% | 31 573 933 | 51 139 | 615.50 | +0.08% | 2 239 170 | 3 632 | ||||||
| NWR | 27.80 | -1.77% | 1 501 706 | 53 802 | 27.80 | -3.13% | 1 024 667 | 36 590 | ||||||
| NOKIA CORP. | 120.30 | -1.95% | 781 439 | 6 446 | ||||||||||
| FORTUNA | 104.05 | -0.72% | 767 120 | 7 334 | 103.00 | -1.90% | 679 627 | 6 552 | ||||||
| PFNONWOVENS | 595.00 | +0.52% | 8 683 656 | 14 644 | 594.20 | 0.00% | 656 215 | 1 107 | ||||||
| CETV | 105.30 | -1.68% | 8 975 222 | 84 899 | 104.20 | -1.04% | 632 217 | 5 982 | ||||||
| KAROSERIA | 737.00 | 0.00% | 515 900 | 700 | ||||||||||
| CPI FIM | 59.55 | -2.06% | 955 747 | 15 988 | 59.70 | -1.32% | 208 102 | 3 471 | ||||||
| KOMERČNÍ BANKA | 4 299.00 | -0.02% | 35 148 638 | 8 180 | 4 290.00 | 0.00% | 127 968 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +0.11% | 126 046 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 283.30 | +0.07% | 84 850 | 300 | ||||||||||
| VÍTKOVICE | 325.10 | -0.58% | 76 771 | 235 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 1 129 538 | 105 | 10 830.00 | -0.07% | 54 150 | 5 | ||||||
| VIG | 992.00 | +1.54% | 2 255 288 | 2 280 | 980.00 | -0.60% | 49 000 | 50 | ||||||
| MICROSOFT CORP. | 638.10 | -0.06% | 47 858 | 75 | ||||||||||
| VOLKSWAGEN AG | 4 275.00 | +0.11% | 47 465 | 11 | ||||||||||
| TATRA | 23.50 | 0.00% | 25 850 | 1 100 | ||||||||||
| OHL ŽS | 2 385.00 | -6.47% | 23 850 | 10 | ||||||||||
| ||||||||||||||
