The Prague Stock Exchange and RM-System - daily results dne 14.10.2013
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 111.85 | -15.04% | 196 422 | 1 660 | ||||||||||
| O2 TS 540 | 150.30 | -11.64% | 0 | 0 | ||||||||||
| ČEZ | 472.00 | -2.26% | 269 612 278 | 567 184 | 474.00 | -2.07% | 7 775 606 | 16 337 | ||||||
| CPI FIM | 59.55 | -2.06% | 955 747 | 15 988 | 59.70 | -1.32% | 208 102 | 3 471 | ||||||
| NWR | 27.80 | -1.77% | 1 501 706 | 53 802 | 27.80 | -3.13% | 1 024 667 | 36 590 | ||||||
| CETV | 105.30 | -1.68% | 8 975 222 | 84 899 | 104.20 | -1.04% | 632 217 | 5 982 | ||||||
| GOLD INDEX SHORT | 659.00 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL | 169.55 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.00 | -1.01% | 0 | 0 | ||||||||||
| FORTUNA | 104.05 | -0.72% | 767 120 | 7 334 | 103.00 | -1.90% | 679 627 | 6 552 | ||||||
| RDX | 363.60 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 218.40 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 250.10 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.50 | -0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | -0.42% | 0 | 0 | ||||||||||
| TMR | 1 193.00 | -0.33% | 644 220 | 540 | ||||||||||
| SETX INDEX LONG | 232.60 | -0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 397.80 | -0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 299.00 | -0.02% | 35 148 638 | 8 180 | 4 290.00 | 0.00% | 127 968 | 30 | ||||||
| ||||||||||||||
