The Prague Stock Exchange and RM-System - daily results dne 14.10.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.50 | -6.25% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 154.00 | -3.75% | 273 014 | 1 745 | 151.00 | -3.82% | 62 153 | 409 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 88 700 | 5 | ||||||||||
| KOFOLA CS | 330.00 | +0.30% | 712 432 | 2 150 | 332.00 | -1.48% | 514 370 | 1 548 | ||||||
| NOKIA CORP. | 100.34 | 0.00% | 0 | 0 | 100.00 | -0.99% | 0 | 0 | ||||||
| GEVORKYAN | 260.00 | +1.56% | 552 482 | 2 140 | 258.00 | -0.76% | 36 200 | 140 | ||||||
| VOLKSWAGEN AG | 2 520.00 | -0.15% | 75 660 | 30 | ||||||||||
| E4U | 189.00 | +0.53% | 496 401 | 2 620 | 188.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 960.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 644.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
