Top volume, RM System dne 14.11.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 20.11.2012 19.11.2012 16.11.2012 15.11.2012 14.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 700.00 | +0.43% | 297 487 269 | 424 939 | 701.00 | -0.61% | 10 854 868 | 15 494 | ||||||
| ERSTE GROUP BANK A | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
| O2 C.R. | 359.90 | -2.47% | 159 137 294 | 439 984 | 373.00 | -1.45% | 3 705 767 | 9 860 | ||||||
| NWR | 80.00 | +3.64% | 33 128 450 | 408 731 | 80.70 | +3.46% | 2 082 854 | 25 642 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | +2.46% | 237 029 711 | 63 253 | 3 805.00 | +2.49% | 1 463 832 | 391 | ||||||
| PHILIP MORRIS ČR A | 10 631.00 | -0.41% | 7 226 552 | 679 | 10 698.90 | +0.46% | 1 243 789 | 116 | ||||||
| CETV | 97.50 | -0.51% | 5 769 203 | 58 598 | 98.80 | -0.70% | 914 401 | 9 236 | ||||||
| AAA AUTO | 24.54 | -1.05% | 1 397 398 | 56 520 | 24.40 | -0.81% | 260 724 | 10 588 | ||||||
| VIG | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
| CPI FIM | 59.98 | -1.27% | 212 760 | 3 590 | 58.80 | -2.81% | 249 969 | 4 180 | ||||||
| FORTUNA | 83.65 | -0.32% | 1 598 768 | 19 203 | 84.00 | -0.59% | 217 731 | 2 586 | ||||||
| KITD, v likvidaci | 44.90 | +2.05% | 665 024 | 15 182 | 44.80 | -1.10% | 143 736 | 3 330 | ||||||
| INTEL CORP. | 405.00 | -2.94% | 139 531 | 341 | ||||||||||
| PFNONWOVENS | 458.60 | +0.46% | 1 718 064 | 3 752 | 456.80 | +0.50% | 125 392 | 275 | ||||||
| AKRO OPF GLOBAL. | 725.00 | 0.00% | 108 750 | 150 | ||||||||||
| NOKIA CORP. | 53.90 | +2.27% | 92 522 | 1 728 | ||||||||||
| ČESKÁ SPOŘITELNA | 813.60 | +2.08% | 22 781 | 28 | ||||||||||
| UNIPETROL | 167.00 | -0.60% | 4 236 575 | 25 469 | 166.20 | -0.18% | 22 603 | 136 | ||||||
| TESLA KARLÍN | 330.00 | 0.00% | 13 020 | 42 | ||||||||||
| MICROSOFT CORP. | 543.00 | +0.05% | 12 494 | 23 | ||||||||||
| ||||||||||||||
