The Prague Stock Exchange and RM-System - daily results dne 14.11.2016

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.20	-2.19%	0	0
CETV	63.15	+4.73%	21 068 535	335 007	62.80	+4.32%	2 659 304	42 587
CTX	310.60	-0.22%	0	0
ČEZ	425.30	-0.40%	186 025 532	434 154	428.00	-0.51%	7 208 799	16 761
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.10	+0.10%	26 487	270	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	752.20	+1.17%	53 691 201	71 794	747.30	+0.15%	487 635	653
FORTUNA	88.10	-0.79%	876 466	9 883	89.50	+0.67%	132 680	1 504
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 358.10	0.00%	0	0
KOFOLA CS	380.00	0.00%	86 609	228	389.90	+1.27%	10 111	26
KOMERČNÍ BANKA	887.00	-0.76%	116 579 524	130 803	892.00	-0.56%	255 920	286
MONETA MONEY BANK	85.95	+1.42%	288 009 232	3 385 905	86.50	+1.52%	1 099 466	12 851
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.40	-0.26%	81 076 293	355 679	227.40	-0.48%	163 142	718
PFNONWOVENS	777.00	0.00%	1 410 455	1 822	774.60	+0.28%	38 648	50
PHILIP MORRIS ČR A	12 643.00	-0.18%	4 514 071	358	12 627.00	-0.12%	101 077	8
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.10	0.00%	0	0
‹‹ First 60     Next 20 ›