The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 553.00 | -0.95% | 878 992 | 564 | 1 556.10 | +0.37% | 1 025 044 | 655 | ||||
| ALIACHEM | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||
| BANKOVNÍ HOLDING | 557.00 | -4.94% | 22 280 | 40 | 540.10 | -1.29% | 99 659 | 181 | ||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 305.10 | -2.11% | 94 080 | 40 | ||||
| ČESKÁ SPOŘITELNA | 156.25 | -2.52% | 84 649 677 | 533 246 | 157.40 | -1.00% | 198 682 | 1 245 | ||||
| ČESKÉ RADIOKOMUN. | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||
| ČESKÝ UPF | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||
| ČEZ | 84.84 | -0.52% | 67 506 631 | 793 569 | 84.30 | -0.35% | 484 505 | 5 740 | ||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 425 790 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 140 000 | 28 | ||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 285.00 | +2.15% | 150 700 | 548 | ||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 770.60 | -3.33% | 375 996 | 474 | ||||
| IF BOHATSTVÍ | 1 430.00 | +2.28% | 2 569 600 | 1 814 | 1 380.10 | -0.42% | 326 400 | 235 | ||||
| IF OBCHODU | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||
| IP BANKA | 105.30 | +0.75% | 810 725 | 7 772 | 103.60 | -1.80% | 263 326 | 2 531 | ||||
| IPS SKANSKA | 149.15 | +1.87% | 10 183 734 | 68 930 | 149.10 | -0.46% | 9 104 | 61 | ||||
| IVAX - CR | 766.50 | 0.00% | 0 | 0 | 739.00 | -0.26% | 92 887 | 126 | ||||
| JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||
| KOMERČNÍ BANKA | 637.60 | +4.35% | 168 588 513 | 274 456 | 715.00 | -6.13% | 5 846 408 | 7 695 | ||||
| KOMERČNÍ BANKA IF | 791.00 | -0.25% | 568 626 | 718 | 786.10 | -0.38% | 815 294 | 1 034 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 121.00 | 0.00% | 127 000 | 1 000 | ||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||
| KVANTO IPF | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||
| MORAVSKOSLEZ. UPF | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||
| O2 C.R. | 546.20 | +0.99% | 334 754 920 | 609 396 | 546.00 | +1.11% | 778 710 | 1 424 | ||||
| P.I.F. | 761.50 | +0.19% | 336 583 | 442 | 756.30 | -0.10% | 237 259 | 314 | ||||
| PF IKS KB PLUS | 262.10 | 0.00% | 220 950 | 843 | 261.90 | 0.00% | 415 555 | 1 585 | ||||
| PF MAJETKU 1.IN | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||
| PF PRAVID.PŘ. 1.IN | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||
| PF PROSPERITY 1.IN | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||
| PHILIP MORRIS ČR A | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||
| PIVOVAR RADEGAST | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||
| PPF INVEST.HOLDING | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 370 000 | 337 | ||||
| PROSPERITA IF | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||
| RIF | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 739 | 121 | ||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 129 965 | 63 | ||||
| SPIF VŠEOBECNÝ | 86.10 | +0.11% | 107 525 | 1 250 | 85.10 | -0.23% | 376 493 | 4 402 | ||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||
| THESAURUS | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||
| UNIPETROL | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||
