The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 536.10 | +3.05% | 536 | 1 | ||||||||||
| INFUSIA | 190.10 | +2.14% | 190 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.10 | +0.01% | 782 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 483.50 | +0.04% | 484 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
| STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 461.30 | +0.08% | 1 461 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 499.00 | +0.10% | 499 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 135.00 | +9.66% | 135 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
| SPOFA | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
| NEALKO OLOMOUC | 33.00 | 0.00% | 66 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| LANEX | 460.10 | +1.41% | 920 | 2 | ||||||||||
| METALIMEX | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
| ČEDOK | 47.70 | 0.00% | 95 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 136.50 | +0.36% | 273 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 68.60 | -5.11% | 206 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| ||||||||||||||
