The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 117.10 | +21.97% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
| AERO HOLDING | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
| LÁZNĚ LIBVERDA | 233.90 | +10.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 508.00 | +10.17% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 134.20 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 166.10 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 610.50 | +10.00% | 0 | 0 | ||||||
| K.V. RESTAV | 41.80 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
| ALBATROS | 330.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 22.00 | +10.00% | 110 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| FRIGERA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 110.00 | +10.00% | 18 590 | 169 | ||||||||||
| POLYGON STAVEBNÍ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 4.40 | +10.00% | 2 996 | 681 | ||||||||||
| PEKÁRNA TŘEBÍČ | 150.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
