Hi price, The Prague Stock Exchange dne 14.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | -7.61% | 0 | 0 | ||||||||||
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
| WHEAT TS 10,4 | 20.21 | -6.48% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.70 | +9.88% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 39.09 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| PX TURBO LONG II. | 48.69 | -0.61% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.60 | -1.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 71.70 | -0.97% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
| WHEAT TL 519 | 78.61 | +4.52% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.30 | -2.58% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 827 400 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
