The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS 1750 | 370.00 | +1.96% | 69 380 | 200 | ||||||||||
| ERBA FUT DEC07 | 1 267.00 | +0.48% | 127 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
| GOLD TS 935 | 274.10 | +11.24% | 136 850 | 500 | ||||||||||
| PX FUT MAR08 | 1 859.00 | +0.38% | 185 300 | 1 | ||||||||||
| CECE TL | 266.60 | -4.34% | 267 300 | 1 000 | ||||||||||
| BRENT TURBO LONG | 77.50 | -0.51% | 398 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 437.80 | -3.03% | 437 450 | 1 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 768 647 | 76 | ||||||||||
| CECE TS 3450 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||||
| PX FUT DEC07 | 1 793.00 | -0.33% | 1 272 600 | 7 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 558 364 | 153 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 1 707 926 | 17 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 827 400 | 1 | ||||||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 9 095 000 | 9 | ||||||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 680 022 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
