The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 490.00 | +1.23% | 490 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | -3.30% | 3 069 | 15 | ||||||||||
| PFNONWOVENS | 711.60 | +0.32% | 2 524 453 | 3 544 | 712.00 | +0.28% | 12 104 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 472.50 | -9.27% | 25 988 | 55 | ||||||||||
| AVIA | 121.00 | +0.83% | 50 215 | 415 | ||||||||||
| TATRA | 261.30 | -3.22% | 58 050 | 219 | ||||||||||
| VÍTKOVICE | 629.90 | -0.56% | 68 677 | 109 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 430.00 | -0.08% | 97 236 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| DEUTSCHE TELEKOM | 399.10 | -0.02% | 119 730 | 300 | ||||||||||
| SOFTWARE 602 | 91.00 | -0.10% | 173 628 | 1 908 | ||||||||||
| ARCELORMITTAL | 6 439.00 | 0.00% | 328 339 | 51 | ||||||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| ZENTIVA | 934.30 | +2.05% | 259 717 594 | 279 856 | 935.50 | +1.57% | 544 363 | 586 | ||||||
| KOMERČNÍ BANKA | 4 267.00 | +0.76% | 618 787 537 | 145 131 | 4 250.20 | +0.19% | 611 258 | 144 | ||||||
| UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| ||||||||||||||
