The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 472.50 | -9.27% | 25 988 | 55 | ||||||||||
| KDYNIUM | 4 500.00 | -7.21% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 845.50 | -3.67% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | -3.30% | 3 069 | 15 | ||||||||||
| TATRA | 261.30 | -3.22% | 58 050 | 219 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| UNIPETROL | 329.00 | -0.48% | 234 710 923 | 712 363 | 327.60 | -0.72% | 987 477 | 3 004 | ||||||
| VÍTKOVICE | 629.90 | -0.56% | 68 677 | 109 | ||||||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | -0.50% | 103 305 | 115 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | -0.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| SOFTWARE 602 | 91.00 | -0.10% | 173 628 | 1 908 | ||||||||||
| CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 430.00 | -0.08% | 97 236 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | -0.02% | 119 730 | 300 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
