The Prague Stock Exchange and RM-System - daily results dne 14.12.2007
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 20.12.2007 19.12.2007 18.12.2007 17.12.2007 14.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.85 | +0.66% | 1 616 363 | 35 120 | 46.20 | +0.43% | 118 097 | 2 544 | ||||||
| CETV | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
| CPI FIM | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
| ČEZ | 1 389.00 | -0.43% | 903 937 447 | 644 293 | 1 392.40 | -0.53% | 5 109 827 | 3 651 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 253.00 | +0.56% | 526 099 858 | 417 821 | 1 257.90 | +0.76% | 6 363 355 | 5 068 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 267.00 | +0.76% | 618 787 537 | 145 131 | 4 250.20 | +0.19% | 611 258 | 144 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
