Hi price, The Prague Stock Exchange dne 14.12.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2018  19.12.2018  18.12.2018  17.12.2018 14.12.2018

The Prague Sotck Exchange and RM-System - daily results - 14.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TL01	1.90	-24.00%	1 580	1 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.04	+1.34%	0	0
EB O2 TL02	9.01	-0.88%	0	0
RCB TL MONET OE	9.12	-0.87%	0	0
PHOTON ENERGY	9.16	+7.76%	91 600	10 000
EB CEZ TS08	10.71	-0.65%	0	0
EB KOM TL07	11.69	+4.19%	0	0
EB EURCZK TS09	14.53	+0.97%	0	0
EB CEZ TL10	15.84	+0.44%	0	0
EB GBPCZK TL03	18.52	-2.68%	0	0
EB EGB TL09	18.57	-0.80%	0	0
‹‹ First 60     Next 20 ›