The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 880.00 | +19.60% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +14.94% | 30 000 | 15 | ||||||||||
| VÍTKOVICE | 42.40 | +14.59% | 9 366 | 240 | ||||||||||
| KAROSERIA | 1 290.00 | +3.20% | 38 700 | 30 | ||||||||||
| MONETA MONEY BANK | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
| NOKIA CORP. | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | 0.00% | 1 010 | 100 | ||||||||||
| CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
