The Prague Stock Exchange and RM-System - daily results dne 14.12.2020

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2020  17.12.2020  16.12.2020  15.12.2020 14.12.2020

The Prague Sotck Exchange and RM-System - daily results - 14.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	61.00	0.00%	0	0	64.00	+4.91%	18 860	300
ERSTE GROUP BANK A	662.20	+2.86%	97 418 719	147 003	664.00	+3.27%	2 104 067	3 193
EXXON MOBIL CORP.					969.00	+2.10%	9 690	10
AVAST	144.50	+1.83%	31 513 888	219 017	144.50	+1.83%	1 069 776	7 446
KOMERČNÍ BANKA	628.00	+1.45%	167 090 718	265 976	630.00	+1.78%	3 701 364	5 906
DEUTSCHE BANK AG	228.95	-2.57%	57 553	250	235.00	+1.73%	23 500	100
TWITTER, INC					1 124.00	+1.07%	0	0
VOLKSWAGEN AG					4 085.00	+0.86%	24 370	6
METROSTAV					690.00	+0.72%	0	0
COLT CZ GROUP SE	296.00	+1.37%	839 676	2 860	296.00	+0.68%	149 846	509
MONETA MONEY BANK	66.20	+0.46%	63 026 707	953 842	66.40	+0.60%	833 657	12 632
PRABOS PLUS	400.00	0.00%	0	0	384.00	+0.52%	0	0
INTEL CORP.					1 102.00	+0.45%	47 656	44
ČEZ	466.50	+0.32%	48 397 498	103 694	470.00	+0.43%	1 212 162	2 590
PHILIP MORRIS ČR A	14 980.00	+1.22%	21 519 640	1 451	14 860.00	+0.41%	591 920	40
STOCK	75.40	+2.17%	1 739 102	23 284	76.10	+0.39%	697 162	9 151
PFNONWOVENS	776.00	+0.78%	406 998	522	780.00	+0.25%	87 264	112
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	384.90	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›