The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| AREÁL ŘEPY | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 105.20 | -4.99% | 210 | 2 | 0 | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
| POLYTECHNA | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| LANEX | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| BOHEMIA-LÁZNĚ | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
| CS TRADING | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
| ARPO | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
| ||||||||||||||
