The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| ARTIA | -25.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -25.00% | 0 | ||||||||||||
| CONSUS IF | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
| BOHEMIA SEKT | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
| BRANO | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ASPEKTA HOLDING | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| GALEKO | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
| DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
| 1.IF MORAVIA INV. | -9.75% | 0 | ||||||||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BALNEA | 71.15 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| FBE HOLDING | -9.65% | 0 | ||||||||||||
| COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
| ||||||||||||||
