The Prague Stock Exchange and RM-System - daily results dne 14.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 7.35 | +2.80% | 7 350 | 1 000 | ||||||||||
| EB SIL TL6 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
| EB USDCZK TS7 | 21.15 | +20.86% | 16 605 | 900 | ||||||||||
| EB WTI TL9 | 548.00 | +3.47% | 32 388 | 60 | ||||||||||
| EB GLD TL8 | 447.70 | -2.70% | 129 600 | 300 | ||||||||||
| EB WTI BC5 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||||
| EB CEZ BC4 | 1 046.00 | +0.10% | 260 454 | 249 | ||||||||||
| E4U | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
| EB WTI BC6 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 847 637 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 028 882 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 094 933 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 260 068 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||||
| PFNONWOVENS | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 075 752 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 639 449 | 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
