The Prague Stock Exchange and RM-System - daily results dne 14.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
| Holcim (Česko) | 2 850.10 | -4.99% | 11 400 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.10 | -27.33% | 3 655 | 8 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -1.53% | 16 300 | 20 | ||||||
| INTEL CORP. | 821.00 | -0.90% | 16 420 | 20 | ||||||||||
| ŠMERAL BRNO | 212.10 | -15.16% | 5 090 | 24 | ||||||||||
| MICROSOFT CORP. | 1 085.90 | +0.02% | 54 295 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 478.00 | +1.04% | 47 800 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 13 851 948 | 1 237 | 11 197.00 | -0.01% | 2 563 882 | 229 | ||||||
| PFNONWOVENS | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||||
| KOMERČNÍ BANKA | 5 535.00 | +0.64% | 343 552 574 | 62 376 | 5 544.00 | +0.47% | 2 600 783 | 471 | ||||||
| VÍTKOVICE | 404.00 | 0.00% | 216 952 | 550 | ||||||||||
| AAA AUTO | 81.00 | -0.61% | 50 333 | 618 | ||||||||||
| CPI FIM | 10.60 | 0.00% | 6 870 | 650 | ||||||||||
| VIG | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||||
| STOCK | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||||
| O2 C.R. | 205.00 | -0.73% | 23 614 736 | 115 175 | 204.30 | -0.29% | 676 128 | 3 309 | ||||||
| UNIPETROL | 140.00 | +0.36% | 27 906 592 | 198 378 | 140.00 | +0.57% | 474 198 | 3 387 | ||||||
| ||||||||||||||
