The Prague Stock Exchange and RM-System - daily results dne 14.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 30.85 | -9.53% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.25 | -5.70% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.94 | -4.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 060.00 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
| NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||||
| EB WTI TS8 | 1 301.00 | -3.13% | 0 | 0 | ||||||||||
| VIG | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||||
| EB WTI TS7 | 1 550.00 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TL8 | 447.70 | -2.70% | 129 600 | 300 | ||||||||||
| EB GLD TL9 | 624.10 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TL6 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
| EB GLD IC2 | 3 055.00 | -1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 | ||||||
| EB SIL TS6 | 165.65 | -0.99% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||||
| EB SIL TS5 | 25.60 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 205.00 | -0.73% | 23 614 736 | 115 175 | 204.30 | -0.29% | 676 128 | 3 309 | ||||||
| EB GLD TS7 | 913.00 | -0.59% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
