The Prague Stock Exchange and RM-System - daily results dne 14.4.2015

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2015  17.4.2015  16.4.2015  15.4.2015 14.4.2015

The Prague Sotck Exchange and RM-System - daily results - 14.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	70.20	+3.24%	7 499 950	107 772	68.80	+1.78%	1 543 412	22 345
CPI FIM					10.60	0.00%	6 870	650
ČEZ	653.30	+0.32%	223 766 578	343 879	652.00	+0.38%	5 418 968	8 336
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	322 078	3 748	87.60	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	5 580	2
ERSTE GROUP BANK A	656.00	-1.15%	203 080 839	306 820	655.00	-1.21%	6 027 662	9 084
FORTUNA	97.85	+4.65%	10 678 421	110 185	97.10	+3.73%	2 267 132	23 496
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 535.00	+0.64%	343 552 574	62 376	5 544.00	+0.47%	2 600 783	471
NWR	0.31	-3.13%	919 083	3 041 744	0.30	0.00%	31 650	105 500
O2 C.R.	205.00	-0.73%	23 614 736	115 175	204.30	-0.29%	676 128	3 309
PFNONWOVENS	704.70	+0.38%	1 552 794	2 215	701.00	-0.60%	242 385	345
PHILIP MORRIS ČR A	11 170.00	-0.27%	13 851 948	1 237	11 197.00	-0.01%	2 563 882	229
‹‹ First 60     Next 20 ›