The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
| E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
| J&T BK II 9% PERP | 100.10 | +0.10% | 900 900 | 9 | ||||||||||
| ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
| EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
| EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
| EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
| PRIMOCO UAV | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 532 917 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
| ||||||||||||||
