The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
| INTEL CORP. | 730.00 | +0.68% | 5 110 | 7 | ||||||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| KAROSERIA | 1 480.00 | -6.92% | 23 680 | 16 | ||||||||||
| ALPHABET (GOOGLE) | 2 329.50 | +3.53% | 36 477 | 16 | ||||||||||
| FAGRON | 244.00 | 0.00% | 4 392 | 18 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | -0.10% | 176 557 | 18 | ||||||||||
| MCDONALDS CORP. | 6 030.00 | 0.00% | 150 750 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 786.00 | +2.02% | 105 370 | 28 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| APPLE INC. | 3 412.00 | +0.64% | 184 303 | 54 | ||||||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| MICROSOFT CORP. | 5 995.00 | -1.99% | 446 127 | 73 | ||||||||||
| Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| CPI FIM | 14.40 | 0.00% | 5 760 | 400 | ||||||||||
| ||||||||||||||
