The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 8.4.2025 7.4.2025 4.4.2025 3.4.2025 2.4.2025 |
|
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 680.10 | +1.49% | 1 099 664 | 1 551 | 680.00 | 0.00% | 2 270 476 | 3 260 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 275.10 | +2.35% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
| ČESKÉ RADIOKOMUN. | 437.70 | +1.18% | 31 145 981 | 70 873 | 440.00 | +0.91% | 401 883 | 918 | ||||||
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 870.60 | -1.90% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.36% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 632.00 | -0.49% | 709 622 627 | 266 014 | 2 657.90 | -0.22% | 882 042 | 331 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
| ||||||||||||||
