The Prague Stock Exchange and RM-System - daily results dne 14.6.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.93 | -1.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 132.22 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.62 | -1.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 129.80 | +0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 244.70 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.02 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
| CEZ FUT JUN12 | 725.10 | -1.36% | 217 500 | 3 | ||||||||||
| ||||||||||||||
