Lo price, RM System dne 14.6.2012
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
| NOKIA CORP. | 57.00 | -8.06% | 873 062 | 15 249 | ||||||||||
| CPI FIM | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
| E4U | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 77.45 | +1.64% | 6 157 474 | 76 946 | 79.40 | +3.25% | 403 901 | 5 022 | ||||||
| TATRA | 80.60 | -5.06% | 974 | 12 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
| PX INDEX CERT. | 87.51 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
| CETV | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
| UNIPETROL | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
| NWN | 180.00 | -4.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 207.00 | 0.00% | 33 980 | 164 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.50 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
