The Prague Stock Exchange and RM-System - daily results dne 14.6.2012

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2012  19.6.2012  18.6.2012  15.6.2012 14.6.2012

The Prague Sotck Exchange and RM-System - daily results - 14.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	730.10	-0.68%	72 000	1
ERBA FUT JUN12	355.10	-0.25%	71 000	2
CEZ FUT JUN12	725.10	-1.36%	217 500	3
TOMA	662.00	0.00%	3 972	6	665.00	0.00%	0	0
VIG	728.00	+0.26%	94 705	131	733.90	0.00%	0	0
E4U	70.99	+4.40%	13 294	188	70.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 198 000	200	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	691 840 000	230
PHILIP MORRIS ČR A	11 100.00	-0.36%	6 889 254	623	11 000.00	-0.90%	430 465	39
PFNONWOVENS	418.20	-0.67%	276 631	662	419.20	+0.26%	169 445	402
KOMB WARPUT 2600	9.00	-15.65%	10 880	1 000
FORTUNA	91.84	-0.39%	266 986	2 929	91.20	-1.08%	194 564	2 120
ST.DLUHOP. 2,80/13	99.59	0.00%	47 071 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	76 206 938	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	103 753 472	10 000	10 000.00	0.00%	0	0
CPI FIM	67.64	-2.32%	924 049	13 660	67.10	-3.87%	158 645	2 344
ST.DLUHOP. 5,00/19	99.70	0.00%	162 477 778	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	164 231 417	14 000	10 000.00	0.00%	0	0
AAA AUTO	18.10	-0.77%	453 522	24 760	18.20	+0.55%	145 495	8 000
ST.DLUHOP. VAR/17	99.80	0.00%	324 706 320	31 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›