The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208.40	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
AKRO OPF GLOBAL.					460.20	+0.67%	0	0
AKRO OPF PROG.SPOL					471.10	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 507.30	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APPLE INC.					3 434.60	+3.95%	37 808	11
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	102.05	-0.92%	423 419	414 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.40	-0.22%	168 560	3 701
BRENT INDEX SHORT	1 984.00	-1.24%	0	0
‹‹ First 60     Next 20 ›