Hi price, The Prague Stock Exchange dne 14.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB USDCZK TL05	2.40	-38.46%	40 500	10 000
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.99	+13.02%	4 996	834
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.80	-1.01%	0	0
EB DBK TS03	11.30	+6.10%	0	0
EB DBK TL02	12.20	-5.43%	0	0
EB O2 TL02	12.55	+0.80%	0	0
EB CEZ TS6	15.30	-1.29%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB CEZ TL08	16.95	+1.19%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
EB BMW TS01	18.65	+19.17%	0	0
EB SIL TS5	18.95	-6.19%	0	0
EB EGB TL09	19.20	-3.27%	0	0
‹‹ First 60     Next 20 ›