The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
| EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
| BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 012 803 | 1 000 000 | ||||||||||
| PSG 5,25/23 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||||
| CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||||
| VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
| KOFOLA CS | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 847 937 | 2 846 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 005 704 | 3 000 | ||||||||||
| CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
| CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | ||||||
| FORTUNA | 125.00 | +0.56% | 3 846 583 | 31 024 | 124.00 | 0.00% | 292 635 | 2 365 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 659 821 | 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | ||||||
| ||||||||||||||
