The Prague Stock Exchange and RM-System - daily results dne 14.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
| EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
| EB DAX TS11 | 191.30 | -10.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.10 | -9.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -7.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.45 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.80 | -2.43% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
| GOLD INDEX SHORT | 724.90 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 652.00 | -1.49% | 0 | 0 | ||||||||||
| RDX | 301.00 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
