The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	18.65	+19.17%	0	0
PHOTON ENERGY	5.99	+13.02%	4 996	834
EB SIL TL07	119.85	+8.76%	0	0
EB ADIDAS TL01	162.25	+7.03%	0	0
EB DBK TS03	11.30	+6.10%	0	0
EB GLD TL9	572.60	+5.41%	0	0
EB VOW TS02	112.85	+5.17%	0	0
EB USDCZK TS09	48.60	+3.74%	0	0
EB MRK TL01	59.65	+3.65%	0	0
EB WTI TL12	256.20	+3.56%	0	0
EB DAX TL12	672.70	+3.05%	0	0
EB RWE TL01	28.00	+2.94%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB EGB TS08	22.00	+2.80%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
EB WTI TL13	374.50	+2.13%	0	0
EB DAX TL11	1 114.00	+1.74%	0	0
GOLD TURBO LONG	1 393.00	+1.68%	0	0
EB DAX TL8	1 249.00	+1.54%	0	0
EB KOM TS02	66.55	+1.22%	0	0
‹‹ First 60     Next 20 ›