The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.00 | +1.17% | 425 | 1 | ||||||||||
| MICROSOFT CORP. | 1 636.80 | -0.15% | 1 637 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 457.10 | -1.61% | 4 571 | 10 | ||||||||||
| TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| CUKROVAR VRBÁTKY | 12 250.00 | -1.20% | 24 500 | 2 | ||||||||||
| VÍTKOVICE | 135.10 | +2.19% | 25 895 | 186 | ||||||||||
| UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| NOKIA CORP. | 141.70 | -0.90% | 67 884 | 480 | ||||||||||
| ERSTE GROUP BANK A | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
| INTEL CORP. | 797.50 | -0.34% | 103 835 | 130 | ||||||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 166 675 | 113 | ||||||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 454 610 | 269 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| ||||||||||||||
