The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 39 692 900 | 13 | ||||||||||
| EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 527 771 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 841 519 | 670 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| EPH 4,20/18 | 101.75 | 0.00% | 844 682 | 820 | ||||||||||
| EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 33 680 717 | 3 365 | ||||||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 511 691 | 3 500 | ||||||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 52 112 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
| ||||||||||||||
