The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| EB WTI TS11 | 258.70 | -7.18% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 560.60 | -5.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| EB SIL TS6 | 129.25 | -4.12% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.70 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 654.00 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.80 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 821.00 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
