The Prague Stock Exchange and RM-System - daily results dne 14.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2017  19.7.2017  18.7.2017  17.7.2017 14.7.2017

The Prague Sotck Exchange and RM-System - daily results - 14.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	17.90	+10.84%	0	0
EB DBK TS03	8.30	+8.50%	0	0
EB WTI TL12	257.10	+7.26%	807 107	3 168
EB RBI TS01	16.70	+6.71%	0	0
EB GLD TL9	449.20	+6.47%	7 312	16
EB SIL TL07	89.80	+5.28%	0	0
EB WTI TL13	374.10	+4.76%	7 918	22
EB MRK TL01	48.75	+4.28%	0	0
EB MONET TL01	22.90	+2.92%	0	0
EB IFX TS01	7.20	+2.86%	0	0
EB DAX TS11	243.90	+2.57%	25 850	110
EB EGB TS08	15.50	+2.31%	77 814	5 020
EB OMV TL01	53.60	+2.29%	0	0
EB EURCZK TS07	19.30	+2.12%	0	0
EB USDCZK TS09	52.15	+2.05%	0	0
EB WTI BC010	862.60	+1.90%	0	0
EB VOW TL01	167.65	+1.54%	0	0
GOLD TURBO LONG	1 255.00	+1.54%	0	0
EB WTI IC02	1 079.00	+1.31%	0	0
RDX	303.70	+1.13%	0	0
‹‹ First 60     Next 20 ›