The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
| CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
| CPI FIM | 11.00 | 0.00% | 2 200 | 200 | ||||||||||
| ČEZ | 551.00 | +0.36% | 74 548 028 | 135 123 | 553.00 | +0.55% | 2 290 123 | 4 152 | ||||||
| DEUTSCHE BANK AG | 262.00 | +1.95% | 75 980 | 290 | 261.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 32 670 | 295 | 110.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
| MONETA MONEY BANK | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
| NOKIA CORP. | 118.90 | 0.00% | 0 | 0 | 117.30 | -0.59% | 11 730 | 100 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 261.00 | +0.38% | 33 156 472 | 127 414 | 260.00 | -1.14% | 189 305 | 724 | ||||||
| PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | 0.00% | 16 800 480 | 1 120 | 15 060.00 | -0.40% | 694 920 | 46 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
