The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| ASSIDOMÄN SEPAP | 1 049.00 | +5.42% | 954 549 | 921 | 0.00 | -4.09% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 251 900 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 163.61 | +3.48% | 1 470 634 | 9 404 | 170.00 | +3.62% | 289 129 | 1 701 | ||||||
| ČESKÉ RADIOKOMUN. | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
| ČEZ | 620.10 | +1.20% | 90 971 955 | 148 069 | 621.80 | +0.47% | 128 907 | 212 | ||||||
| ČEZ 2 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
| ČKD PRAHA HOLDING | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 836 200 | 148 | 5 650.00 | +1.54% | 96 050 | 17 | ||||||
| FINOP HOLDING | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| IF BOHATSTVÍ | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
| IP BANKA | 120.00 | 0.00% | 201 000 | 1 675 | 115.20 | -0.30% | 363 763 | 3 093 | ||||||
| IPS SKANSKA | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| KOMERČNÍ BANKA | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
| KVANTO IPF | 377.70 | -3.64% | 26 439 | 70 | 380.30 | -0.67% | 317 579 | 826 | ||||||
| O2 C.R. | 394.10 | +5.88% | 265 153 850 | 689 250 | 390.10 | +2.40% | 2 290 843 | 5 970 | ||||||
| ||||||||||||||
