The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	101.50	-0.49%	3 120 000	1
SKODA 3,00/20	99.13	0.00%	6 009 250	2
BRENT TS 151,07	237.40	+0.30%	2 138	9
JTFG IV 5,20/17	100.00	0.00%	63 009 100	21
J&T BANKA 10% PERP	106.00	-3.20%	3 180 000	30
EB USDCZK TL4	15.00	-3.54%	598	40
TMR	580.00	-1.02%	27 280	47
EB DAX TL9	465.40	-0.66%	130 709	285
EB CEZ TL6	14.90	-5.10%	7 450	500
E4U	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 899 125	884	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 388.00	-0.01%	18 849 700	1 656	11 370.00	+0.26%	11 370	1
PLG LOBKOWICZ	200.00	+0.03%	396 142	1 982	199.90	+1.47%	260 498	1 315
STOCK	69.00	-2.40%	435 261	6 277	69.90	-1.54%	88 790	1 268
ST.DLUHOP. 0,85/18	100.04	0.00%	103 072 678	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	116 305 137	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 624 500	10 000	10 000.00	0.00%	0	0
VIG	735.00	-0.20%	8 477 403	11 576	736.50	-0.74%	339 323	460
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
FORTUNA	67.95	-2.37%	1 692 070	24 623	69.90	+1.30%	39 765	572
‹‹ First 60     Next 20 ›