The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 130.00 | +3.86% | 1 130 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +0.10% | 25 647 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 501.40 | -13.14% | 25 014 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 433.70 | +1.47% | 4 337 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 1 441.70 | +1.52% | 45 693 | 32 | ||||||||||
| INTEL CORP. | 701.90 | -2.51% | 24 658 | 35 | ||||||||||
| ERSTE GROUP BANK A | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| NWR | 0.21 | 0.00% | 94 733 | 459 355 | 0.20 | 0.00% | 20 | 100 | ||||||
| VOLKSWAGEN AG | 4 514.50 | -3.32% | 473 214 | 103 | ||||||||||
| KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
| VÍTKOVICE | 389.20 | +0.38% | 157 236 | 405 | ||||||||||
| VIG | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| O2 C.R. | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
| FORTUNA | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| NOKIA CORP. | 158.00 | +0.31% | 98 223 | 628 | ||||||||||
| CPI FIM | 8.80 | 0.00% | 6 188 | 710 | ||||||||||
| CETIN | 166.55 | -3.00% | 6 531 721 | 38 787 | 169.00 | -1.74% | 127 275 | 750 | ||||||
| PFNONWOVENS | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| ||||||||||||||
