The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	334.70	+2.17%	0	0
CEZ TS 980	192.20	+1.69%	0	0
RDX	257.20	+1.50%	0	0
CEZ TS 1050	254.60	+1.27%	0	0
EB USDCZK TS7	37.10	+1.23%	0	0
CPI 5,10/21	104.45	+0.92%	2 184 608	2 076 900
PFNONWOVENS	897.50	+0.83%	35 819 660	40 287	896.00	+1.12%	864 485	972
BRENT INDEX SHORT	2 216.00	+0.77%	0	0
GOLD TURBO LONG	1 084.00	+0.65%	0	0
EB EURCZK TS5	30.90	+0.65%	0	0
KOMB TL 2300	370.10	+0.57%	0	0
KOMERČNÍ BANKA	5 489.00	+0.55%	198 453 455	36 428	5 475.00	+0.46%	1 029 271	189
KOMB TL 2000	404.00	+0.52%	0	0
EB EURCZK TS3	21.10	+0.48%	0	0
SETX INDEX LONG	267.20	+0.34%	0	0
E4U	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
BRENT TS 151,07	237.40	+0.30%	2 138	9
ČEZ	528.90	+0.17%	209 413 897	396 357	529.50	+0.09%	4 455 036	8 413
EB GLD IC2	2 640.00	+0.15%	0	0
EB WTI TS8	1 497.00	+0.13%	0	0
‹‹ First 60     Next 20 ›