The Prague Stock Exchange and RM-System - daily results dne 14.9.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| E.ON | 223.20 | -2.32% | 1 339 | 6 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
| EPH 4,50/25 | 93.00 | +0.54% | 929 875 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| J&T BK 7,00% PERP | 101.50 | +0.02% | 127 890 | 126 | ||||||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 299.00 | +1.36% | 48 755 | 165 | ||||||||||
| CTP | 310.00 | -2.52% | 56 402 | 181 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | 0.00% | 4 511 340 | 276 | 16 300.00 | -0.24% | 965 940 | 59 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 5 578 650 | 550 | ||||||||||
| EB CEZ TL08 | 85.15 | +2.10% | 59 605 | 700 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | -0.57% | 1 185 050 | 1 370 | 890.00 | -2.19% | 113 830 | 130 | ||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| ||||||||||||||
