The Prague Stock Exchange and RM-System - daily results dne 14.9.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 43.96 | -17.18% | 0 | 0 | ||||||||||
| EB NG TS03 | 61.10 | -16.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| EB INFINEON TL04 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 104.53 | -12.16% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.05 | -11.40% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.33 | -10.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | -10.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 233.67 | -5.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.91 | -5.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 13.87 | -4.80% | 0 | 0 | ||||||||||
| MOL | 163.00 | -4.62% | 67 298 | 416 | ||||||||||
| EB EURCZK TL09 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| RBI | 313.50 | -4.33% | 62 485 | 198 | ||||||||||
| EB OMV TL04 | 41.30 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.65 | -3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
